EODData

MEMBERSHIP REGISTER LOG IN

ASX, MHHT:

12 Sep 2025
LAST:

1.865

CHANGE:
 0.00		OPEN:
1.865		HIGH:
1.865		ASK:
1.910		VOLUME:
2.28M
CHG(%):
0.00		PREV:
1.865		LOW:
1.860		BID:
1.885		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 251.8651.8651.8601.8652.28M
11 Sep 251.8701.8701.8651.8651.17M
10 Sep 251.8801.8851.8701.8751.54M
09 Sep 251.8701.8751.8701.8701.64M
08 Sep 251.8801.8851.8751.880129.7K
05 Sep 251.8851.8901.8851.885269.3K
04 Sep 251.8651.8751.8651.865393K
03 Sep 251.8601.8651.8601.865224.7K
02 Sep 251.8751.8751.8701.875141K
01 Sep 251.8851.8851.8701.8751.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.87
MA10:1.87
MA20:1.89
MA50:1.89
MA100:1.91
MA200:1.94
RSI14:31.82
WPR14:-100.00
MTM14:-0.05
ROC14:-0.02
ATR:0.01
Week High:1.89
Week Low:1.86
Month High:1.92
Month Low:1.86
Year High:2.14
Year Low:1.67
Volatility:12.55

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.12
01 Jan 2025$0.09
01 Jul 2024$0.03
03 Jul 2023$0.02
02 Jan 2023$0.02
01 Jul 2022$0.02