MHGMagellan Global Equities Fund (Currency Hedged)05/30/2025
LAST:

 3.980		CHANGE:
 0.01		OPEN:
3.980		HIGH:
3.980		ASK:
3.900		VOLUME:
18,460
CHANGE(%):
0.25		PREV:
3.970		LOW:
3.980		BID:
3.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.9803.9803.9803.98018,4600
05/29/253.9803.9803.9703.97021,6600
05/28/253.9303.9303.9303.93000
05/27/253.9403.9403.9303.93025,0940
05/26/253.9203.9603.9203.9605,7450
05/23/253.9403.9403.9403.94028,8920
05/22/253.9403.9403.9403.9405000
05/21/253.9804.0003.9804.00037,7980
05/20/253.9903.9903.9903.99061,1760
05/19/253.9603.9603.9403.940139,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 4.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20