MHGMagellan Global Equities Fund (Currency Hedged)12/01/2022
LAST:

 3.180
CHANGE:
 0.08
OPEN:
3.190
HIGH:
3.200
ASK:
3.190
VOLUME:
121,118
CHANGE(%):
2.58
PREV:
3.100
LOW:
3.180
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/223.1903.2003.1803.180121,1180
11/30/223.1003.1003.1003.10026,5180
11/29/223.1203.1403.1203.12026,8270
11/28/223.1603.1603.1403.14051,6980
11/25/223.1403.1603.1403.140181,0480
11/24/223.1403.1503.1403.140178,2920
11/23/223.1203.1303.1203.12039,7030
11/22/223.1003.1003.0903.090139,4410
11/21/223.1103.1103.0903.110134,3550
11/18/223.1003.1003.0803.08076,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 4.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16