MHGMagellan Global Equities Fund (Currency Hedged)12/01/2023
LAST:

 3.350		CHANGE:
 0.02		OPEN:
3.340		HIGH:
3.360		ASK:
3.820		VOLUME:
59,109
CHANGE(%):
0.60		PREV:
3.330		LOW:
3.340		BID:
3.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/233.3403.3603.3403.35059,1090
11/30/233.3303.3303.3303.33014,3000
11/29/233.3403.3503.3303.33065,4540
11/28/233.3303.3503.3303.33055,6870
11/27/233.3403.3503.3403.340105,9510
11/24/233.3403.3603.3403.35011,3100
11/23/233.3403.3603.3403.3604,7790
11/22/233.3203.3203.3203.3209,5800
11/21/233.3403.3403.3303.33074,2440
11/20/233.3203.3203.3003.30077,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29