ASX, MGOC End of Day and Historical Share Prices [MGOC]

27 Aug 2025

LAST: 3.100	CHANGE: 0.00	OPEN: 3.100	HIGH: 3.120	ASK: 3.120	VOLUME: 1.04M
LAST: 3.100	CHG(%): 0.00	PREV: 3.100	LOW: 3.090	BID: 3.110

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3.100	3.120	3.090	3.100	1.04M
26 Aug 25	3.120	3.120	3.090	3.100	3.71M
25 Aug 25	3.140	3.140	3.110	3.130	1.04M
22 Aug 25	3.130	3.130	3.110	3.110	855.9K
21 Aug 25	3.120	3.140	3.120	3.130	1.09M
20 Aug 25	3.120	3.150	3.120	3.120	693.3K
19 Aug 25	3.100	3.120	3.100	3.120	1.22M
18 Aug 25	3.110	3.110	3.090	3.100	773.8K
15 Aug 25	3.100	3.110	3.100	3.110	567.4K
14 Aug 25	3.070	3.070	3.050	3.060	1.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.100