EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGOC: Magellan Global Fund Open Class

19 Jan 2026
LAST:

2.960

CHANGE:
 0.01		OPEN:
2.970		HIGH:
2.980		ASK:
3.120		VOLUME:
1.72M
CHG(%):
0.34		PREV:
2.970		LOW:
2.960		BID:
3.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 262.9702.9802.9602.9601.72M
16 Jan 262.9702.9802.9702.9701.85M
15 Jan 262.9902.9902.9702.9801.17M
14 Jan 263.0003.0002.9802.980648.1K
13 Jan 263.0103.0102.9903.000795.4K
12 Jan 263.0103.0103.0003.000763.1K
09 Jan 262.9702.9902.9702.9701.09M
08 Jan 262.9502.9602.9502.960427.8K
07 Jan 262.9602.9802.9502.950685.4K
06 Jan 262.9702.9702.9502.9501.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.980.6%
MA10:2.970.4%
MA20:3.022.1%
MA50:3.083.9%
MA100:3.104.7%
MA200:3.104.8%
STO9:16.67 
STO14:6.25 
RSI14:25.00 
WPR14:-93.75 
MTM14:-0.13
ROC14:-0.04 
ATR:0.03 
Week High:3.011.7%
Week Low:2.960.0%
Month High:3.125.4%
Month Low:2.934.8%
Year High:3.3312.5%
Year Low:2.805.7%
Volatility:1.93 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.16
01 Jan 2025$0.24
01 Jul 2024$0.05
30 Jun 2024$0.05
25 Jun 2024$0.03
01 Jan 2024$0.05
03 Jul 2023$0.05
30 Jun 2023$0.05
02 Jan 2023$0.05
30 Dec 2022$0.05