EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGOC: Magellan Global Fund Open Class

16 Dec 2025
LAST:

3.090

CHANGE:
 0.00		OPEN:
3.090		HIGH:
3.100		ASK:
3.120		VOLUME:
1.28M
CHG(%):
0.00		PREV:
3.090		LOW:
3.090		BID:
3.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 253.0903.1003.0903.0901.28M
15 Dec 253.0903.1003.0803.0901.15M
12 Dec 253.0903.1103.0803.090895.1K
11 Dec 253.0603.0803.0603.0702.77M
10 Dec 253.0603.0803.0603.0601.16M
09 Dec 253.0803.0803.0603.0601.27M
08 Dec 253.0903.1003.0803.1001.44M
05 Dec 253.1003.1103.0903.1001.47M
04 Dec 253.1003.1103.0953.1001.98M
03 Dec 253.1203.1403.1103.1101.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.080.3%
MA10:3.090.1%
MA20:3.100.4%
MA50:3.141.5%
MA100:3.110.7%
MA200:3.110.6%
STO9:60.00
STO14:30.00
RSI14:30.77 
WPR14:-66.67
MTM14:-0.05
ROC14:-0.02 
ATR:0.02 
Week High:3.110.6%
Week Low:3.061.0%
Month High:3.162.3%
Month Low:3.060.6%
Year High:3.4812.6%
Year Low:2.8010.4%
Volatility:5.34 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.16
01 Jan 2025$0.24
01 Jul 2024$0.05
30 Jun 2024$0.05
25 Jun 2024$0.03
01 Jan 2024$0.05
03 Jul 2023$0.05
30 Jun 2023$0.05
02 Jan 2023$0.05
30 Dec 2022$0.05