EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGOC: Magellan Global Fund Open Class

02 Dec 2025
LAST:

3.130

CHANGE:
 0.01		OPEN:
3.140		HIGH:
3.150		ASK:
3.120		VOLUME:
1.25M
CHG(%):
0.32		PREV:
3.140		LOW:
3.130		BID:
3.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 253.1403.1503.1303.1301.25M
01 Dec 253.1503.1603.1403.1501.68M
28 Nov 253.1403.1503.1303.1401.04M
27 Nov 253.1603.1603.1403.1401.69M
26 Nov 253.1503.1603.1353.1401.58M
25 Nov 253.1203.1403.1203.1301.48M
24 Nov 253.1003.1103.0903.1001.1M
21 Nov 253.0703.0903.0703.070886.9K
20 Nov 253.1003.1003.0703.0801.65M
19 Nov 253.1003.1003.0803.090564.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.140.3%
MA10:3.120.5%
MA20:3.130.1%
MA50:3.140.4%
MA100:3.110.6%
MA200:3.120.5%
STO9:88.89 
STO14:72.73
RSI14:52.63
WPR14:-11.11 
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:3.161.0%
Week Low:3.091.3%
Month High:3.181.6%
Month Low:3.070.5%
Year High:3.4811.2%
Year Low:2.8011.8%
Volatility:6.14 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.16
01 Jan 2025$0.24
01 Jul 2024$0.05
30 Jun 2024$0.05
25 Jun 2024$0.03
01 Jan 2024$0.05
03 Jul 2023$0.05
30 Jun 2023$0.05
02 Jan 2023$0.05
30 Dec 2022$0.05