EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGOC: Magellan Global Fund Open Class

20 Mar 2026
LAST:

2.600

CHANGE:
 0.03		OPEN:
2.600		HIGH:
2.610		ASK:
3.120		VOLUME:
1.1M
CHG(%):
1.14		PREV:
2.630		LOW:
2.600		BID:
3.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 262.6002.6102.6002.6001.1M
19 Mar 262.6302.6402.6202.630997.9K
18 Mar 262.6702.6902.6602.6601.4M
17 Mar 262.6702.6802.6602.670755.2K
16 Mar 262.6702.6702.6502.6501.76M
13 Mar 262.6302.6502.6302.6401.37M
12 Mar 262.6602.6602.6302.6501.4M
11 Mar 262.6902.7002.6502.6602.26M
10 Mar 262.7102.7302.7002.7101.09M
09 Mar 262.7402.7402.6902.690718.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.641.6%
MA10:2.662.2%
MA20:2.703.8%
MA50:2.786.9%
MA100:2.9413.1%
MA200:3.0316.5%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.05 
ATR:0.03 
Week High:2.693.5%
Week Low:2.600.0%
Month High:2.786.9%
Month Low:2.6016.5%
Year High:3.2725.8%
Year Low:2.600.0%
Volatility:1.46 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.16
01 Jan 2025$0.24
01 Jul 2024$0.05
30 Jun 2024$0.05
25 Jun 2024$0.03
01 Jan 2024$0.05
03 Jul 2023$0.05
30 Jun 2023$0.05
02 Jan 2023$0.05
30 Dec 2022$0.05