MGOCMGOC05/30/2025
LAST:

 3.200		CHANGE:
 0.03		OPEN:
3.200		HIGH:
3.220		ASK:
3.230		VOLUME:
1,161,281
CHANGE(%):
0.93		PREV:
3.230		LOW:
3.190		BID:
3.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.2003.2203.1903.2001,161,2810
05/29/253.2003.2303.2003.230399,5880
05/28/253.2003.2203.2003.2202,620,1180
05/27/253.1403.1503.1403.150384,8410
05/26/253.1303.1403.1203.130336,3470
05/23/253.1803.1803.1603.1601,047,3330
05/22/253.1903.1903.1603.1601,054,2570
05/21/253.2203.2203.1803.1901,091,0750
05/20/253.1903.2103.1803.2001,288,1980
05/19/253.1803.1903.1703.170667,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 3.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20