EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGOC: Magellan Global Fund Open Class

30 Jan 2026
LAST:

2.830

CHANGE:
 0.02		OPEN:
2.800		HIGH:
2.830		ASK:
3.120		VOLUME:
1.29M
CHG(%):
0.71		PREV:
2.810		LOW:
2.800		BID:
3.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262.8002.8302.8002.8301.29M
29 Jan 262.8302.8502.8102.8101.86M
28 Jan 262.8502.8702.8502.8601.22M
27 Jan 262.8902.9102.8902.8901.17M
23 Jan 262.8902.9002.8902.8901.02M
22 Jan 262.9102.9102.8802.880830.1K
21 Jan 262.9102.9202.9002.910993.5K
20 Jan 262.9402.9502.9202.9201.95M
19 Jan 262.9702.9802.9602.9601.72M
16 Jan 262.9702.9802.9702.9701.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.860.9%
MA10:2.892.2%
MA20:2.933.6%
MA50:3.037.2%
MA100:3.088.9%
MA200:3.109.5%
STO9:11.76 
STO14:10.00 
RSI14:23.08 
WPR14:-89.47 
MTM14:-0.17
ROC14:-0.06 
ATR:0.03 
Week High:2.912.8%
Week Low:2.801.1%
Month High:3.119.9%
Month Low:2.809.5%
Year High:3.3317.7%
Year Low:2.801.1%
Volatility:0.68 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.16
01 Jan 2025$0.24
01 Jul 2024$0.05
30 Jun 2024$0.05
25 Jun 2024$0.03
01 Jan 2024$0.05
03 Jul 2023$0.05
30 Jun 2023$0.05
02 Jan 2023$0.05
30 Dec 2022$0.05