EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGOC: Magellan Global Fund Open Class

24 Apr 2026
LAST:

2.710

CHANGE:
 0.00		OPEN:
2.730		HIGH:
2.730		ASK:
3.120		VOLUME:
770.6K
CHG(%):
0.00		PREV:
2.710		LOW:
2.710		BID:
3.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 262.7302.7302.7102.710770.6K
23 Apr 262.7102.7202.7052.7101.89M
22 Apr 262.6902.7002.6802.6901.02M
21 Apr 262.7102.7102.6902.7001.1M
20 Apr 262.7202.7302.7102.7202.67M
17 Apr 262.7002.7102.6902.6901.16M
16 Apr 262.7002.7002.6802.690989.7K
15 Apr 262.7002.7202.6902.720946.7K
14 Apr 262.6702.6902.6702.680799.8K
13 Apr 262.6702.6802.6602.670795.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.710.1%
MA10:2.700.4%
MA20:2.662.0%
MA50:2.681.2%
MA100:2.834.4%
MA200:2.979.6%
STO9:60.00
STO14:84.62 
RSI14:62.50 
WPR14:-8.33 
MTM14:0.06
ROC14:0.02 
ATR:0.03 
Week High:2.730.7%
Week Low:2.681.1%
Month High:2.730.7%
Month Low:2.569.6%
Year High:3.2720.7%
Year Low:2.565.9%
Volatility:8.21 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.16
01 Jan 2025$0.24
01 Jul 2024$0.05
30 Jun 2024$0.05
25 Jun 2024$0.03
01 Jan 2024$0.05
03 Jul 2023$0.05
30 Jun 2023$0.05
02 Jan 2023$0.05
30 Dec 2022$0.05