EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGOC: Magellan Global Fund Open Class

23 Dec 2025
LAST:

3.090

CHANGE:
 0.02		OPEN:
3.100		HIGH:
3.110		ASK:
3.120		VOLUME:
346.6K
CHG(%):
0.64		PREV:
3.110		LOW:
3.090		BID:
3.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 253.1003.1103.0903.090346.6K
22 Dec 253.1103.1203.1003.110873.4K
19 Dec 253.1103.1203.1003.1101.25M
18 Dec 253.0903.1003.0853.0901.13M
17 Dec 253.0903.1003.0803.090843.6K
16 Dec 253.0903.1003.0903.0901.28M
15 Dec 253.0903.1003.0803.0901.15M
12 Dec 253.0903.1103.0803.090895.1K
11 Dec 253.0603.0803.0603.0702.77M
10 Dec 253.0603.0803.0603.0601.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.100.3%
MA10:3.090.0%
MA20:3.100.4%
MA50:3.131.3%
MA100:3.110.7%
MA200:3.110.6%
STO9:40.00
STO14:50.00
RSI14:41.67
WPR14:-40.00
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:3.121.0%
Week Low:3.080.3%
Month High:3.162.3%
Month Low:3.060.6%
Year High:3.4712.3%
Year Low:2.8010.4%
Volatility:5.97 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.16
01 Jan 2025$0.24
01 Jul 2024$0.05
30 Jun 2024$0.05
25 Jun 2024$0.03
01 Jan 2024$0.05
03 Jul 2023$0.05
30 Jun 2023$0.05
02 Jan 2023$0.05
30 Dec 2022$0.05