EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGOC:

17 Oct 2025
LAST:

3.160

CHANGE:
 0.01		OPEN:
3.160		HIGH:
3.170		ASK:
3.120		VOLUME:
788.6K
CHG(%):
0.32		PREV:
3.170		LOW:
3.160		BID:
3.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.1603.1703.1603.160788.6K
16 Oct 253.1603.1903.1603.1701.21M
15 Oct 253.1603.1603.1403.140880.9K
14 Oct 253.1303.1603.1303.160866.7K
13 Oct 253.1203.1203.1003.1001.06M
10 Oct 253.1503.1603.1403.140885.8K
09 Oct 253.1503.1603.1403.1401.56M
08 Oct 253.1503.1603.1403.150876K
07 Oct 253.1303.1503.1303.1401.32M
06 Oct 253.1403.1503.1303.130722K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.150.4%
MA10:3.140.5%
MA20:3.131.0%
MA50:3.101.9%
MA100:3.121.3%
MA200:3.131.0%
STO9:66.67
STO14:66.67
RSI14:60.87 
WPR14:-14.29 
MTM14:0.05
ROC14:0.02 
ATR:0.03 
Week High:3.190.9%
Week Low:3.101.9%
Month High:3.190.9%
Month Low:3.041.0%
Year High:3.4810.1%
Year Low:2.8012.9%
Volatility:4.25 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.16
01 Jan 2025$0.24
01 Jul 2024$0.05
30 Jun 2024$0.05
25 Jun 2024$0.03
01 Jan 2024$0.05
03 Jul 2023$0.05
30 Jun 2023$0.05
02 Jan 2023$0.05
30 Dec 2022$0.05