MGOCMGOC07/01/2025
LAST:

 3.100		CHANGE:
 0.15		OPEN:
3.090		HIGH:
3.110		ASK:
3.200		VOLUME:
1,038,077
CHANGE(%):
4.62		PREV:
3.250		LOW:
3.080		BID:
3.190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.0903.1103.0803.1001,038,0770
06/30/253.2603.2703.2503.2501,050,3110
06/27/253.2303.2303.2103.210422,4560
06/26/253.2203.2303.2103.210927,7420
06/25/253.2403.2503.2303.2401,505,7870
06/24/253.2003.2103.1903.1901,177,4820
06/23/253.1803.2103.1803.200534,0560
06/20/253.1903.1903.1803.180360,6310
06/19/253.1803.2003.1703.2001,052,0440
06/18/253.2203.2203.2003.200815,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 3.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87