MGGMAGELLAN GLOBAL TRUST01/27/2023
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0015
ASK:
0.0020
VOLUME:
1,208,546
CHANGE(%):
0.00
PREV:
0.0015
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.00100.00150.00100.00151,208,5460
01/26/230.00150.00150.00150.001500
01/25/230.00150.00150.00150.001500
01/24/230.00100.00150.00100.00151,950,0000
01/23/230.00150.00150.00150.0015121,7090
01/20/230.00150.00150.00150.00151,000,0000
01/19/230.00150.00200.00100.00103,432,3210
01/18/230.00150.00200.00150.0020662,8500
01/17/230.00150.00150.00150.0015270,0000
01/16/230.00150.00150.00150.00153,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54