MGFOMGFO02/26/2024
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0310		ASK:
0.0320		VOLUME:
16,633,030
CHANGE(%):
3.33		PREV:
0.0300		LOW:
0.0110		BID:
0.0310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/240.02200.03100.01100.031016,633,0300
02/23/240.01700.03700.01700.030024,312,1930
02/22/240.01500.03000.01400.030010,288,4790
02/21/240.02000.02300.01500.01608,014,3800
02/20/240.01600.02300.01300.02108,251,9910
02/19/240.00500.01800.00500.01607,779,4050
02/16/240.00600.00700.00300.00552,472,8610
02/15/240.00300.00300.00200.00302,042,4500
02/14/240.00200.00400.00200.00303,259,1800
02/13/240.00300.00300.00100.00202,889,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46