MGFMAGELLAN GLOBAL FUND.12/02/2022
LAST:

 1.480
CHANGE:
 0.02
OPEN:
1.465
HIGH:
1.480
ASK:
1.480
VOLUME:
1,179,604
CHANGE(%):
1.37
PREV:
1.460
LOW:
1.465
BID:
1.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.4651.4801.4651.4801,179,6040
12/01/221.4701.4801.4601.4601,800,7930
11/30/221.4451.4651.4451.4501,470,5810
11/29/221.4401.4651.4401.4451,032,0890
11/28/221.4651.4701.4401.4451,112,1740
11/25/221.4551.4751.4501.4651,723,5940
11/24/221.4601.4701.4481.4551,170,2960
11/23/221.4251.4501.4251.4501,693,3180
11/22/221.4151.4301.4151.4151,747,7130
11/21/221.4151.4201.4051.4101,510,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33