MGFMAGELLAN GLOBAL FUND.07/22/2024
LAST:

 2.210		CHANGE:
 0.00		OPEN:
2.210		HIGH:
2.210		ASK:
2.220		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.210		LOW:
2.210		BID:
2.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/242.2102.2102.2102.21000
07/19/242.2102.2102.2102.21000
07/18/242.2102.2102.2102.21000
07/17/242.2102.2102.2102.21000
07/16/242.2102.2102.2102.21000
07/15/242.2102.2102.2102.21000
07/12/242.2102.2102.2102.21000
07/11/242.2002.2202.2002.2102,955,6690
07/10/242.1902.2002.1802.1801,660,0360
07/09/242.2002.2002.1902.1901,883,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12