MGFMAGELLAN GLOBAL FUND.12/08/2023
LAST:

 1.880		CHANGE:
 0.01		OPEN:
1.870		HIGH:
1.880		ASK:
1.880		VOLUME:
1,566,599
CHANGE(%):
0.27		PREV:
1.875		LOW:
1.870		BID:
1.875		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/231.8701.8801.8701.8801,566,5990
12/07/231.8801.8851.8681.8754,087,1810
12/06/231.8701.8751.8601.8652,049,1860
12/05/231.8551.8701.8501.8652,013,5950
12/04/231.8601.8651.8501.8551,421,4130
12/01/231.8551.8651.8551.8602,298,5160
11/30/231.8501.8551.8451.8501,344,1980
11/29/231.8501.8501.8351.8451,780,6130
11/28/231.8501.8601.8501.8502,100,7200
11/27/231.8601.8651.8551.8602,168,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07