MFGKOFMAGELLAN FINANCIAL GROUP LIMITED10/24/2023
LAST:

 1.005		CHANGE:
 0.00		OPEN:
1.005		HIGH:
1.005		ASK:
1.155		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
1.005		LOW:
1.005		BID:
1.005		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/231.0051.0051.0051.0052,0000
10/23/231.0051.0051.0051.00522,5000
10/20/231.3701.3701.3701.37000
10/19/231.3701.3701.3701.37000
10/18/231.3701.3701.3701.37000
10/17/231.3701.3701.3701.37000
10/16/231.3701.3701.3701.37000
10/13/231.3701.3701.3701.37000
10/12/231.3701.3701.3701.37000
10/11/231.3701.3701.3701.370580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 4.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07