MFBMY FOOD BAG GROUP LIMITED02/03/2023
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.4400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.39000.39000.39000.390000
02/02/230.38000.39000.38000.390024,0940
02/01/230.40000.40000.39000.390012,2890
01/31/230.37000.37000.37000.370000
01/30/230.36000.37000.36000.370015,0000
01/27/230.35000.36000.35000.36008,5110
01/26/230.35000.35000.35000.350000
01/25/230.36000.36000.35000.35006500
01/24/230.35500.35500.35500.355000
01/23/230.35500.35500.35500.355000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36