MFBMY FOOD BAG GROUP LIMITED06/23/2023
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/230.15000.15000.15000.150000
06/22/230.15000.15000.15000.150000
06/21/230.15000.15000.15000.150010
06/20/230.19000.19000.15000.150010,5140
06/19/230.17500.19500.17500.1950189,7660
06/16/230.16000.17500.16000.175020,0430
06/15/230.15000.16000.15000.16007,0880
06/14/230.15000.15000.15000.15006580
06/13/230.15000.15000.15000.1500690
06/12/230.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57