MEIOMEIO02/03/2023
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1300
VOLUME:
224,283
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.10500.11000.10500.1050224,2830
02/02/230.12000.12500.10500.1050701,3170
02/01/230.09000.12000.09000.11001,104,9970
01/31/230.08000.09300.08000.0900716,0200
01/30/230.07800.09000.07800.0800437,6410
01/27/230.06200.07800.06200.0780207,1170
01/26/230.06100.06100.06100.061000
01/25/230.07000.07000.06100.061074,5710
01/24/230.07200.07500.07000.0700445,9680
01/23/230.05200.07000.05200.0700882,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36