MEIOMEIO05/22/2023
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1950
ASK:
0.2000
VOLUME:
43,529
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/230.18000.19500.18000.195043,5290
05/19/230.16500.19000.16500.1900270,5860
05/18/230.15500.16500.14500.1650314,0000
05/17/230.15000.15500.15000.1550153,3800
05/16/230.14500.14500.14000.1400521,0000
05/15/230.14500.15000.14000.1500655,0000
05/12/230.13500.15500.13500.15501,824,3760
05/11/230.13500.14500.13500.1400695,0010
05/10/230.11000.13500.11000.1350239,4670
05/09/230.11500.12000.11500.1150203,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46