MEBMEDIBIO LIMITED11/25/2022
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0020
VOLUME:
9,506,168
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.00150.00150.00100.00109,506,1680
11/24/220.00100.00100.00100.00101,699,6930
11/23/220.00150.00150.00150.001500
11/22/220.00100.00150.00100.00154,203,5550
11/21/220.00200.00200.00150.001585,1750
11/18/220.00100.00100.00100.001000
11/17/220.00100.00100.00100.0010800
11/16/220.00100.00100.00100.001000
11/15/220.00100.00100.00100.00104,3130
11/14/220.00100.00100.00100.0010200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28