MEAMedia Corporation Australia05/24/2024
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6050
ASK:
0.6050
VOLUME:
81,146
CHANGE(%):
0.41
PREV:
0.6025
LOW:
0.6000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.60000.60500.60000.600081,1460
05/23/240.60500.60500.60000.6025172,1370
05/22/240.60000.60500.60000.6000149,1010
05/21/240.60500.60500.60000.600022,2280
05/20/240.60000.60000.60000.6000151,9110
05/17/240.60000.60000.60000.6000148,5790
05/16/240.60000.60500.60000.6000230,3260
05/15/240.60000.60500.60000.6000199,9780
05/14/240.60000.60000.60000.6000409,1840
05/13/240.60000.60500.60000.6000161,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70