EODData

MEMBERSHIP REGISTER LOG IN

ASX, MDR:

22 Oct 2025
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0290		ASK:
0.0600		VOLUME:
1.79M
CHG(%):
0.00		PREV:
0.0280		LOW:
0.0270		BID:
0.0580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.02800.02900.02700.02801.79M
21 Oct 250.03000.03000.02800.02801.08M
20 Oct 250.02900.03000.02800.0280444.7K
17 Oct 250.02900.02900.02700.0280664.1K
16 Oct 250.03000.03000.02800.0280170.7K
15 Oct 250.03200.03200.02900.03002.33M
14 Oct 250.03200.03200.03100.0310113.0K
13 Oct 250.03300.03500.03200.03201.08M
10 Oct 250.04200.04200.03300.0330712.4K
09 Oct 250.04200.04200.04200.04200

COMPANY PROFILE

Name:
About:MedAdvisor Limited, together with its subsidiaries, provides pharmacy-driven patient engagement solutions in Australia, New Zealand, the United States, and the United Kingdom. The company provides MedAdvisor, a vaccination and clinical workflow recording solution; and THRiV, an omni-channel intelligent patient management platform, that enables individualized patient engagement through the community pharmacy. MedAdvisor Limited was incorporated in 2010 and is based in Camberwell, Australia.
Sector:Healthcare
Address:793 Burke Road, Camberwell, VIC, Australia, 3124
Website:https://www.medadvisorsolutions.com
ISIN:AU000000MDR6
FIGI:BBG001LRVJD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.0310.0%
MA20:0.0429.6%
MA50:0.0458.9%
MA100:0.06108.9%
MA200:0.09238.2%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.33 
ATR:0.00 
Week High:0.0314.3%
Week Low:0.033.7%
Month High:0.0453.6%
Month Low:0.03238.2%
Year High:0.371,221.4%
Year Low:0.033.7%

RECENT SPLITS

Date Ratio
19 Nov 20191-7