MDRMEDADVISOR LIMITED12/06/2022
LAST:

 0.2150
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2300
VOLUME:
234,349
CHANGE(%):
6.52
PREV:
0.2300
LOW:
0.2150
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.23000.23000.21500.2150234,3490
12/05/220.23000.24500.23000.2300213,7590
12/02/220.22000.24500.22000.2400146,4830
12/01/220.22000.22000.22000.220045,1600
11/30/220.21000.22000.21000.210072,5500
11/29/220.19500.21000.19500.2000622,6160
11/28/220.18000.19500.18000.1900127,7090
11/25/220.18000.18000.17000.170077,3250
11/24/220.19000.19000.19000.190078,3610
11/23/220.19000.19000.19000.190043,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40