MDRMEDADVISOR LIMITED05/24/2024
LAST:

 0.4250
CHANGE:
 0.04
OPEN:
0.3850
HIGH:
0.4300
ASK:
0.4250
VOLUME:
4,638,560
CHANGE(%):
8.97
PREV:
0.3900
LOW:
0.3300
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.38500.43000.33000.42504,638,5600
05/23/240.36500.39000.36500.3900524,1570
05/22/240.35500.37500.35500.36503,404,1120
05/21/240.32000.32500.31500.32002,411,3180
05/20/240.33500.33500.32000.320025,3030
05/17/240.34000.34000.33500.3350120,0480
05/16/240.34000.34000.33000.3350430,6550
05/15/240.34000.34000.33000.34001,064,6670
05/14/240.33000.34000.33000.3300513,2110
05/13/240.33000.33000.32500.330077,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70