MDRMEDADVISOR LIMITED05/30/2025
LAST:

 0.0910		CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0910		ASK:
0.0950		VOLUME:
348,987
CHANGE(%):
4.60		PREV:
0.0870		LOW:
0.0870		BID:
0.0870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.08700.09100.08700.0910348,9870
05/29/250.08800.08800.08600.0870445,1370
05/28/250.08700.08750.08600.08701,034,7850
05/27/250.08800.08800.08600.0860998,5360
05/26/250.09000.09000.08700.0870138,5760
05/23/250.08500.08800.08200.0870809,5510
05/22/250.08500.08500.08400.084016,3830
05/21/250.08800.08800.08200.08701,301,1280
05/20/250.08800.08900.08500.0880877,3210
05/19/250.08800.08900.08600.0870914,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20