MCTMETALICITY LIMITED09/25/2024
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0360		ASK:
0.0320		VOLUME:
2,401,596
CHANGE(%):
11.43		PREV:
0.0350		LOW:
0.0270		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/240.03500.03600.02700.03102,401,5960
09/24/240.02600.03500.02600.03503,145,6850
09/12/240.00200.00200.00200.002000
09/11/240.00200.00200.00200.002000
09/10/240.00200.00200.00200.002000
09/09/240.00200.00200.00200.00201,382,6220
09/06/240.00200.00200.00200.0020500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63