MCRMincor Resources NL12/06/2022
LAST:

 1.595
CHANGE:
 0.07
OPEN:
1.660
HIGH:
1.660
ASK:
1.620
VOLUME:
1,008,455
CHANGE(%):
4.20
PREV:
1.665
LOW:
1.588
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/221.6601.6601.5881.5951,008,4550
12/05/221.6551.7201.6531.6651,127,1170
12/02/221.6151.6701.6001.6551,007,5530
12/01/221.5901.6301.5701.6201,029,1000
11/30/221.5201.5701.4851.5702,223,8100
11/29/221.5451.5451.4951.515609,9010
11/28/221.5001.5501.4851.5501,316,6630
11/25/221.5601.5601.4981.500971,1440
11/24/221.5401.5651.5301.565427,0890
11/23/221.5501.5651.5301.545674,4460
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:1.17 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40