MCRMincor Resources NL07/25/2023
LAST:

 1.385		CHANGE:
 0.00		OPEN:
1.385		HIGH:
1.385		ASK:
1.385		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.385		LOW:
1.385		BID:
1.375		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/231.3851.3851.3851.38500
07/24/231.3851.3851.3851.38500
07/21/231.3851.3851.3851.38500
07/20/231.3801.3851.3751.385209,4840
07/19/231.3801.3851.3751.380124,0870
07/18/231.3801.3901.3801.380156,4000
07/17/231.3901.3901.3801.385128,1820
07/14/231.3901.3951.3801.385942,3560
07/13/231.3901.3901.3851.390102,3670
07/12/231.3751.3901.3751.3901,021,4080
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:1.03 - 2.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17