MCEMatrix Composites & Engineering Limited07/04/2025
LAST:

 0.2850		CHANGE:
 0.01		OPEN:
0.2850		HIGH:
0.2850		ASK:
0.2000		VOLUME:
1,194,391
CHANGE(%):
3.64		PREV:
0.2750		LOW:
0.2700		BID:
0.1900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.28500.28500.27000.28501,194,3910
07/03/250.28000.30000.24500.27502,743,0260
07/02/250.24000.28000.24000.28001,317,9110
07/01/250.22000.23500.22000.2350266,3620
06/30/250.20000.22000.20000.2200227,4440
06/27/250.19500.21000.19000.2000833,1370
06/26/250.20000.20000.19500.2000455,3940
06/25/250.20000.21000.20000.2100247,3600
06/24/250.18000.20000.17500.2000169,5850
06/23/250.18000.19000.17000.18001,698,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63