MCEMatrix Composites & Engineering Limited05/30/2025
LAST:

 0.2400		CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2400		ASK:
0.2400		VOLUME:
109,703
CHANGE(%):
4.35		PREV:
0.2300		LOW:
0.2150		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.22000.24000.21500.2400109,7030
05/29/250.23500.23500.22000.230015,2270
05/28/250.22000.23500.22000.235033,1720
05/27/250.21500.24000.21250.2400173,8490
05/26/250.22500.22500.22500.225010,0000
05/23/250.22000.22500.21000.2250137,8470
05/22/250.21500.22000.20500.2200562,5420
05/21/250.25000.25000.20500.2050148,7710
05/20/250.25000.25500.24000.2450843,0520
05/19/250.26500.28750.24500.24502,464,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20