MCEMatrix Composites & Engineering Limited06/12/2024
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3400
VOLUME:
1,500
CHANGE(%):
6.25
PREV:
0.3200
LOW:
0.3400
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.34000.34000.34000.34001,5000
06/11/240.34000.34000.31500.320078,5300
06/07/240.31500.33000.31500.320016,2680
06/06/240.34000.34000.32000.320025,6700
06/05/240.33000.34000.32500.325047,6360
06/04/240.33000.34000.31000.3100140,1390
06/03/240.32750.34000.32000.3300348,1130
05/31/240.33500.33500.32000.320051,8390
05/30/240.32500.33500.32500.330024,1050
05/29/240.33000.33500.33000.33502,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04