MCEMatrix Composites & Engineering Limited02/03/2023
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2800
VOLUME:
69,519
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.27500.27500.27500.275069,5190
02/02/230.28000.28000.27000.270026,1480
02/01/230.27500.28000.27500.275023,5000
01/31/230.27750.28000.27500.2750151,8190
01/30/230.28000.28500.27500.280088,2210
01/27/230.28000.28000.28000.28005,3030
01/26/230.27000.27000.27000.270000
01/25/230.27000.27000.27000.270000
01/24/230.28000.28000.27000.2700129,7460
01/23/230.28000.28000.27500.2750101,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36