EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAUCA:

03 Nov 2025
LAST:

1.200

CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.200		ASK:
1.250		VOLUME:
0
CHG(%):
0.00		PREV:
1.200		LOW:
1.200		BID:
1.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 251.2001.2001.2001.2000
31 Oct 251.2001.2001.2001.2000
30 Oct 251.2001.2001.2001.2000
29 Oct 251.2001.2001.2001.2000
28 Oct 251.2001.2001.2001.2000
27 Oct 251.2001.2001.2001.2000
24 Oct 251.2001.2001.2001.2000
23 Oct 251.2001.2001.2001.2000
22 Oct 251.2001.2001.2001.2000
21 Oct 251.2001.2001.2001.2000

COMPANY PROFILE

Name:
About:Magnetic Resources NL engages in the exploration of mineral tenements in Western Australia. It primarily explores for gold, nickel, copper, platinum group element, and iron deposits. The company's Flagship project holds 100% interests in the Lady Julie Gold Project located in Laverton, Western Australia. Magnetic Resources NL was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Address:44A Kings Park Road, West Perth, WA, Australia, 6005
Website:https://magres.com.au
ISIN:AU0000MAUCA0
FIGI:BBG000CS9Z52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.200.0%
MA10:1.200.0%
MA20:1.190.5%
MA50:1.145.0%
MA100:1.172.8%
MA200:1.154.1%
Week High:1.200.0%
Week Low:1.200.0%
Month High:1.254.2%
Month Low:1.144.1%
Year High:1.264.6%
Year Low:0.9723.7%