EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAUCA: Magnetic Resources N.L.

19 Jan 2026
LAST:

1.150

CHANGE:
 0.00		OPEN:
1.135		HIGH:
1.150		ASK:
1.250		VOLUME:
40.4K
CHG(%):
0.00		PREV:
1.150		LOW:
1.135		BID:
1.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 261.1351.1501.1351.15040.4K
16 Jan 261.1501.1501.1501.1500
15 Jan 261.1501.1501.1501.1500
14 Jan 261.1501.1501.1501.1500
13 Jan 261.1101.1551.1101.15025.6K
12 Jan 261.0401.0401.0401.040333
09 Jan 261.1151.1151.1151.1150
08 Jan 261.1151.1151.1151.1150
07 Jan 261.1151.1151.1151.11510.0K
06 Jan 261.0751.0801.0751.0806.7K

PROFILE

Name:Magnetic Resources N.L.
About:Magnetic Resources NL engages in the exploration of mineral tenements in Western Australia. It primarily explores for gold, nickel, copper, platinum group element, and iron deposits. The company's Flagship project holds 100% interests in the Lady Julie Gold Project located in Laverton, Western Australia. Magnetic Resources NL was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Address:44A Kings Park Road, West Perth, WA, Australia, 6005
Website:https://magres.com.au
ISIN:AU0000MAUCA0
FIGI:BBG000CS9Z52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.72 
Price to Sales:41,606.06 
Price to Book:42.88 
Operating Margin:-824.33 
Return on Assets:-0.99 
Return on Equity:-1.80 
EPS Ratio:-0.05 
Revenue:8.2K 
Shares:295.27M 
Market Cap:339.56M 

TECHNICAL INDICATORS

MA5:1.150.0%
MA10:1.122.5%
MA20:1.077.3%
MA50:1.0311.5%
MA100:1.095.6%
MA200:1.150.3%
STO9:95.65 
STO14:96.67 
RSI14:74.58 
MTM14:0.15
ROC14:0.14 
ATR:0.02 
Week High:1.160.4%
Week Low:1.0410.6%
Month High:1.160.4%
Month Low:0.950.3%
Year High:1.269.1%
Year Low:0.9127.1%
Volatility:25.29