LYNLYCAON RESOURCES LTD03/05/2025
LAST:

 0.1300		CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1400		VOLUME:
6,060
CHANGE(%):
7.14		PREV:
0.1400		LOW:
0.1300		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/250.13500.13500.13000.13006,0600
03/04/250.14000.14000.14000.140084,2310
03/03/250.13500.13500.13500.13504,9380
02/28/250.13500.13500.13500.1350104,8240
02/27/250.14000.14500.14000.1400177,9030
02/26/250.13500.14000.13500.1400134,7550
02/25/250.13000.13000.13000.1300139,1570
02/24/250.14000.14000.14000.140000
02/21/250.14000.14000.14000.14001,0000
02/20/250.13000.14000.13000.1400111,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63