LVTLIVETILES LIMITED12/01/2022
LAST:

 0.0460
CHANGE:
 0.01
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0490
VOLUME:
2,663,030
CHANGE(%):
14.81
PREV:
0.0540
LOW:
0.0450
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.05400.05400.04500.04602,663,0300
11/30/220.05300.05700.05300.0540440,7840
11/29/220.05500.05600.05300.0560193,8710
11/28/220.05500.05600.05300.0560477,5530
11/25/220.05400.05700.05400.0570126,4860
11/24/220.05400.05900.05400.0560995,2890
11/23/220.05600.05800.05600.0580364,7760
11/22/220.05800.05900.05600.0570233,5700
11/21/220.06000.06000.05600.0560484,8510
11/18/220.06200.06200.05900.0600324,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16