LVHLIVEHIRE LIMITED02/03/2023
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
77,220
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.16500.16500.16000.160077,2200
02/02/230.16500.16500.16500.165031,9790
02/01/230.17000.17500.16750.175085,9590
01/31/230.17500.17500.15000.170066,8860
01/30/230.16000.17000.15000.170094,3110
01/27/230.17000.17000.16500.1650529,0940
01/26/230.16500.16500.16500.165000
01/25/230.16500.16500.16500.165035,2440
01/24/230.16500.16750.16000.16003,289,0120
01/23/230.16500.16500.16500.16505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36