LV1OALV1OA03/10/2025
LAST:

 0.6200		CHANGE:
 0.05		OPEN:
0.6450		HIGH:
0.6450		ASK:
0.6500		VOLUME:
51,500
CHANGE(%):
7.46		PREV:
0.6700		LOW:
0.6200		BID:
0.6250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/250.64500.64500.62000.620051,5000
03/07/250.67000.67000.67000.67007500
03/06/250.70000.70000.66000.660014,2500
03/05/250.70000.70000.67000.67002,8000
03/04/250.66000.69000.62000.6900149,1160
03/03/250.64000.69000.64000.6900173,6340
02/28/250.64000.64000.64000.640040,0000
02/27/250.64000.64000.64000.640022,5000
02/26/250.64000.64000.60000.64006,5000
02/25/250.66000.66000.65000.660051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57