LV1OALV1OA01/21/2025
LAST:

 0.6700		CHANGE:
 0.03		OPEN:
0.6400		HIGH:
0.6700		ASK:
0.6700		VOLUME:
30,134
CHANGE(%):
4.69		PREV:
0.6400		LOW:
0.6400		BID:
0.5200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/250.64000.67000.64000.670030,1340
01/20/250.64000.64000.64000.64001,0000
01/17/250.64000.66000.64000.660019,4440
01/16/250.69500.71000.62000.620083,0000
01/15/250.64000.69000.64000.6900124,3750
01/14/250.64000.64000.64000.640045,0000
01/13/250.62000.62000.61000.610025,0000
01/10/250.58500.66000.58000.6500137,6080
01/09/250.57000.57000.57000.5700100
01/08/250.62000.62000.57000.5700162,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31