LV1LIVE VERDURE LTD03/10/2025
LAST:

 0.9150		CHANGE:
 0.01		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.9200		VOLUME:
320,093
CHANGE(%):
1.08		PREV:
0.9250		LOW:
0.9150		BID:
0.9100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/250.94000.94000.91500.9150320,0930
03/07/250.92000.94000.90500.9250711,2010
03/06/250.94500.96000.90500.9200791,7100
03/05/250.95000.97000.88000.92501,852,2840
03/04/250.96000.96000.92500.9350297,1470
03/03/250.90500.97500.90500.9750975,6240
02/28/250.89000.93000.87500.9000533,8340
02/27/250.88000.92500.88000.89001,062,5710
02/26/250.90500.91000.86000.87501,233,7490
02/25/250.95000.95000.90500.9100826,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63