LV1LIVE VERDURE LTD11/28/2022
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.2000
VOLUME:
80,000
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.16000.16000.16000.160080,0000
11/25/220.16500.16500.16500.165000
11/24/220.16500.16500.16500.165020,0000
11/23/220.17000.17000.16500.1650186,6660
11/22/220.17000.17000.17000.170050,0000
11/21/220.17000.17000.17000.170000
11/18/220.17000.17000.17000.170000
11/17/220.17000.17000.17000.170000
11/16/220.17000.17000.17000.1700200,0000
11/15/220.17500.17500.17500.175000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28