LTRKOFLTRKOF11/21/2023
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.3300
VOLUME:
163,000
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/230.28500.28500.28500.2850163,0000
11/20/230.28500.28500.28500.285095,0000
11/17/230.30000.30000.30000.300010,0000
11/16/230.33000.33000.33000.33009,0000
11/15/230.34000.34000.34000.340000
11/14/230.34000.34000.34000.34005,0000
11/13/230.33500.34000.30000.300065,0000
11/10/230.38000.39000.34500.3450120,6990
11/09/230.44500.44500.39500.39507,0010
11/08/230.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21