LRSOCLRSOC12/22/2022
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1050
VOLUME:
85,712
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/220.09000.09000.09000.090085,7120
12/21/220.09000.09000.09000.0900150,2400
12/20/220.09400.09400.09400.0940263,4240
12/19/220.09500.09500.09300.0950638,3560
12/16/220.09600.09600.09600.0960198,9650
12/15/220.10500.10500.09600.10001,098,7270
12/14/220.11000.11000.09900.1050701,0140
12/13/220.11000.11000.11000.1100333,6300
12/12/220.11000.11000.11000.1100288,3350
12/09/220.11000.11000.10500.110068,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46