LRSOCLRSOC12/01/2022
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
1,392,133
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.12000.12000.11500.11501,392,1330
11/30/220.11000.11500.11000.1150834,6960
11/29/220.11000.11000.10000.1100522,2720
11/28/220.11500.11500.10500.1050696,8730
11/25/220.11000.11000.11000.110057,2560
11/24/220.11000.11000.11000.110085,0000
11/23/220.12500.12500.12500.125015,9040
11/22/220.10000.12000.10000.12001,946,2290
11/21/220.10000.10000.09800.10001,232,2500
11/18/220.09300.10000.09300.0990728,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16