LPDLEPIDICO LTD06/18/2024
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
1,324,502
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/240.00300.00300.00200.00301,324,5020
06/17/240.00300.00300.00250.00302,478,8320
06/14/240.00250.00300.00250.00302,491,3630
06/13/240.00200.00300.00200.00302,254,7750
06/12/240.00300.00300.00200.00305,069,4610
06/11/240.00300.00300.00250.00308,641,0670
06/07/240.00400.00400.00200.002098,778,2140
06/06/240.00300.00300.00300.00304,385,2630
06/05/240.00300.00300.00300.0030267,5920
06/04/240.00300.00350.00300.00307,583,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11