LPDLEPIDICO LTD01/31/2023
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
5,561,633
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.01600.01600.01500.01505,561,6330
01/30/230.01600.01600.01500.01502,335,8330
01/27/230.01500.01550.01500.01503,120,5470
01/26/230.01500.01500.01500.015000
01/25/230.01600.01600.01500.01502,515,0740
01/24/230.01500.01600.01500.01602,797,0010
01/23/230.01600.01600.01500.01508,383,2780
01/20/230.01500.01600.01500.01603,305,4900
01/19/230.01600.01650.01550.01651,282,0260
01/18/230.01600.01600.01500.01604,184,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73