LOVKOELOVKOE02/27/2025
LAST:

 3.300		CHANGE:
 0.00		OPEN:
3.300		HIGH:
3.300		ASK:
4.550		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.300		LOW:
3.300		BID:
9.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/253.3003.3003.3003.30000
02/26/253.3003.3003.3003.3003,6290
02/25/254.7504.7504.5504.5506000
02/24/256.7306.7306.7306.73000
02/21/256.7306.7306.7306.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87