LOVKOCLOVISA HOLDINGS LIMITED12/01/2023
LAST:

 4.990		CHANGE:
 0.59		OPEN:
4.990		HIGH:
4.990		ASK:
5.070		VOLUME:
3,300
CHANGE(%):
13.41		PREV:
4.400		LOW:
4.990		BID:
5.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/234.9904.9904.9904.9903,3000
11/30/234.4004.4004.4004.40000
11/29/234.3204.4504.3204.4005,7800
11/28/234.4104.4104.4104.41000
11/27/234.4104.4104.4104.41000
11/24/234.4104.4104.4104.41000
11/23/235.0505.0504.3004.4105,1000
11/22/233.3604.4403.3604.3208,0000
11/21/234.0104.0303.9103.9102,5000
11/20/234.3604.3604.0704.0702,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 9.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25