LOVKOCLOVISA HOLDINGS LIMITED11/25/2022
LAST:

 7.750
CHANGE:
 0.00
OPEN:
7.750
HIGH:
7.750
ASK:
6.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.750
LOW:
7.750
BID:
6.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/227.7507.7507.7507.75000
11/24/227.7507.7507.7507.75000
11/23/227.7507.7507.7507.75000
11/22/227.9407.9706.9007.7505,4430
11/21/227.7908.0507.7808.0507500
11/18/227.9108.2107.1407.1408,5000
11/17/228.4008.4008.4008.40000
11/16/228.4008.4008.4008.4001,0000
11/15/226.4006.4006.4006.40000
11/14/226.4006.4006.4006.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28