LOVKOCLOVISA HOLDINGS LIMITED11/20/2024
LAST:

 3.230
CHANGE:
 0.00
OPEN:
3.230
HIGH:
3.230
ASK:
6.700
VOLUME:
940
CHANGE(%):
0.00
PREV:
3.230
LOW:
3.230
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/243.2303.2303.2303.2309400
11/19/243.2303.2303.2303.2307,2400
11/18/246.6006.6006.6006.60000
11/15/246.6406.6406.6006.6004000
11/14/246.7006.7006.7006.7006000
11/13/246.6006.6006.6006.60000
11/12/246.6006.6006.6006.60000
11/11/246.6006.6006.6006.60000
11/08/246.9506.9506.6006.6002,5000
11/07/246.8006.8006.8006.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 17.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57