LOVKOBLOVISA HOLDINGS LIMITED01/13/2025
LAST:

 3.490		CHANGE:
 0.00		OPEN:
3.490		HIGH:
3.490		ASK:
4.050		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.490		LOW:
3.490		BID:
3.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/253.4903.4903.4903.49000
01/10/253.4903.4903.4903.4904,3000
01/09/255.9505.9505.9505.95000
01/08/255.9505.9505.9505.95000
01/07/255.9505.9505.9505.95000
01/06/255.9505.9505.9505.95000
01/03/255.9505.9505.9505.95000
01/02/255.9505.9505.9505.95000
12/31/245.9505.9505.9505.95000
12/30/245.9505.9505.9505.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17