LOMLonrho Mining Ltd05/20/2024
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0910
ASK:
0.0910
VOLUME:
900,512
CHANGE(%):
4.05
PREV:
0.0865
LOW:
0.0865
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/240.08800.09100.08650.0900900,5120
05/17/240.08700.08700.08600.0865189,9640
05/16/240.09100.09100.08700.0880149,8250
05/15/240.09200.09200.09000.0900474,4350
05/14/240.09700.09700.09100.091055,2800
05/13/240.09000.09700.09000.097098,2910
05/10/240.09200.09300.09000.0900173,0570
05/09/240.09200.09700.08900.092071,8470
05/08/240.09200.09500.09000.0930250,2640
05/07/240.09600.09700.08700.0910289,5450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22