EODData

ASX, LOM:

29 Aug 2025
LAST:

0.0140

CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
0
CHG(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0130
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 250.01400.01400.01400.01400
28 Aug 250.01400.01400.01400.01400
27 Aug 250.01400.01400.01400.01400
26 Aug 250.01400.01400.01400.01400
25 Aug 250.01400.01400.01400.01400
22 Aug 250.01400.01400.01400.01400
21 Aug 250.01400.01400.01400.01400
20 Aug 250.01400.01400.01400.01400
19 Aug 250.01400.01400.01400.01400
18 Aug 250.01400.01400.01400.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.02
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.05
Year Low:0.01

RECENT SPLITS

Date Ratio
23 May 20141-30
13 Oct 20092-1