LOMLonrho Mining Ltd01/31/2023
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0520
VOLUME:
612,103
CHANGE(%):
0.00
PREV:
0.0480
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.04800.04800.04800.0480612,1030
01/30/230.05100.05100.04800.04804,511,3390
01/27/230.05300.05300.05100.0510120,5880
01/26/230.05300.05300.05300.053000
01/25/230.05000.05300.05000.05306,730,7150
01/24/230.04800.04900.04800.04901,926,0120
01/23/230.04800.04800.04600.0460307,9030
01/20/230.04700.04700.04600.047095,7610
01/19/230.04900.04900.04700.0470298,6810
01/18/230.04800.04850.04800.0480937,9950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73