LNRLONESTAR RESOURCES LIMITED01/27/2023
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0220
VOLUME:
8,279,049
CHANGE(%):
8.70
PREV:
0.0230
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.02300.02300.02100.02108,279,0490
01/26/230.02300.02300.02300.023000
01/25/230.02100.02300.02100.02306,278,8310
01/24/230.02100.02100.02000.02103,854,7610
01/23/230.02100.02150.02000.020016,329,8370
01/20/230.02300.02400.02100.022017,417,9910
01/19/230.02200.02300.02100.02202,161,7950
01/18/230.02200.02300.02100.02201,744,7570
01/17/230.02300.02300.02100.0210819,6810
01/16/230.02300.02300.02200.02204,072,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 8.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54