LNRLONESTAR RESOURCES LIMITED06/30/2025
LAST:

 0.0010		CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0020		VOLUME:
6,384,809
CHANGE(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.00100.00100.00100.00106,384,8090
06/27/250.00100.00100.00100.001090,0000
06/26/250.00100.00100.00100.00104,085,8660
06/25/250.00100.00100.00100.0010152,0000
06/24/250.00150.00150.00100.00106,335,6700
06/23/250.00100.00100.00100.0010145,9540
06/20/250.00100.00100.00100.0010440,0000
06/19/250.00200.00200.00100.00105,463,0260
06/18/250.00100.00150.00100.00155,851,9680
06/17/250.00100.00100.00100.0010445,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17