LNKLINK ADMINISTRATION HOLDINGS LIMITED11/25/2022
LAST:

 3.560
CHANGE:
 0.03
OPEN:
3.590
HIGH:
3.590
ASK:
3.560
VOLUME:
1,438,731
CHANGE(%):
0.84
PREV:
3.590
LOW:
3.510
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/223.5903.5903.5103.5601,438,7310
11/24/223.4503.5903.4203.5902,044,6510
11/23/223.4403.4603.4003.4501,620,6730
11/22/223.4003.4303.3703.4101,179,0100
11/21/223.4503.5103.4103.4102,549,0500
11/18/223.4603.4703.4103.4501,030,8840
11/17/223.4303.4803.4103.450859,0320
11/16/223.4103.4803.4103.4401,650,7300
11/15/223.5003.5003.4203.4501,976,9140
11/14/223.5403.5403.4703.4901,365,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 5.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28