LMLNDLMLND07/14/2023
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
555,000
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/230.01300.01300.01300.0130555,0000
07/13/230.01200.01200.01200.01201,160,0000
07/12/230.01200.01200.01100.01102,716,6670
07/11/230.01200.01200.01200.01202,374,5780
07/10/230.01200.01200.01100.0110783,7550
07/07/230.01100.01200.01000.01205,385,8990
07/06/230.01000.01000.01000.010075,0000
07/05/230.01000.01000.00900.00901,063,0500
07/04/230.00900.00900.00900.00901,000,0000
07/03/230.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46