LLILOYAL LITHIUM LIMITED12/02/2022
LAST:

 0.5050
CHANGE:
 0.01
OPEN:
0.5050
HIGH:
0.5200
ASK:
0.5050
VOLUME:
151,706
CHANGE(%):
2.02
PREV:
0.4950
LOW:
0.4650
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.50500.52000.46500.5050151,7060
12/01/220.50000.52500.49500.4950205,0640
11/30/220.53000.54000.49000.4900190,5460
11/29/220.50000.53000.49750.5300233,3330
11/28/220.53000.53000.50000.5000408,0890
11/25/220.53500.55000.53500.5500147,3050
11/24/220.54000.56000.51000.5600502,9160
11/23/220.60000.61000.52500.5500684,8790
11/22/220.55000.59500.55000.5950291,8150
11/21/220.56000.58750.54500.5450292,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33