LLCKOPLend Lease Group01/03/2024
LAST:

 1.575		CHANGE:
 0.00		OPEN:
1.575		HIGH:
1.575		ASK:
1.375		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.575		LOW:
1.575		BID:
1.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/241.5751.5751.5751.57500
01/02/241.5751.5751.5751.57500
12/29/231.5751.5751.5751.57500
12/28/231.5751.5751.5751.57500
12/27/231.5751.5751.5751.57500
12/22/231.5751.5751.5751.57500
12/21/231.5751.5751.5751.57500
12/20/231.5751.5751.5751.57500
12/19/231.5751.5751.5751.5752,5230
12/18/232.5802.5802.5802.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 4.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09