LLCKODLEND LEASE GROUP11/08/22 13:31
LAST:

 0.9350
CHANGE:
 0.00
OPEN:
0.9350
HIGH:
0.9350
ASK:
1.1650
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.9350
LOW:
0.9350
BID:
0.9350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/220.93500.93500.93500.935020,0000
11/07/220.93500.93500.93500.935018,0000
11/04/221.16501.16501.16501.165000
11/03/221.50001.50001.16501.165010,0000
11/02/222.20002.20002.20002.200000
11/01/222.20002.20002.20002.200000
10/31/222.20002.20002.20002.20009990
10/28/221.87502.07001.87502.07001,6010
10/27/221.78501.80001.78501.800011,4930
10/26/221.70001.77501.70001.77508,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 5.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33