EODData

MEMBERSHIP REGISTER LOG IN

ASX, LGL: Lynch Group Holdings Ltd.

07 Nov 2025
LAST:

2.140

CHANGE:
 0.00		OPEN:
2.150		HIGH:
2.150		ASK:
2.190		VOLUME:
4.8K
CHG(%):
0.00		PREV:
2.140		LOW:
2.140		BID:
2.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.1502.1502.1402.1404.8K
06 Nov 252.1502.1502.1402.1408.5K
05 Nov 252.1402.1502.1402.1407.0K
04 Nov 252.1402.1402.1402.140103.0K
03 Nov 252.1402.1402.1302.130105.6K
31 Oct 252.1402.1402.1402.1400
30 Oct 252.1402.1402.1402.1400
29 Oct 252.1352.1402.1302.1402.4K
28 Oct 252.1402.1402.1402.1400
27 Oct 252.1402.1402.1402.1400

COMPANY PROFILE

Name:Lynch Group Holdings Ltd.
About:Lynch Group Holdings Limited operates as a grower, wholesaler, retailer, and importer of flowers and potted plants in Australia and China. Its portfolio includes, gerbera, geraldton wax, phalaenopsis orchids, potted color products, and other wildflowers. The company sells its products through florists, online marketplaces, supermarkets, and independent retailers. The company was founded in 1915 and is headquartered in Ingleburn, Australia.
Industry:Farm Products
Address:8b Williamson Road, Ingleburn, NSW, Australia, 2565
Website:https://www.lynchgroup.com.au
ISIN:AU0000140477
FIGI:BBG006NCJ0J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.00 
Forward P/E:13.31 
PEG Ratio:13.31 
Price to Sales:0.61 
Price to Book:1.43 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.03 
DivYield:0.07 
Div/Share:0.14 
Revenue:430.46M 
EBITDA:33.96M 
Shares:122.07M 
Market Cap:261.22M 

TECHNICAL INDICATORS

MA5:2.140.1%
MA10:2.140.0%
MA20:2.140.2%
MA50:2.130.6%
MA100:1.988.1%
MA200:1.8316.7%
STO9:50.00
STO14:50.00
RSI14:50.00
ATR:0.01 
Week High:2.150.5%
Week Low:2.130.5%
Month High:2.150.5%
Month Low:2.1216.7%
Year High:2.223.7%
Year Low:1.5042.7%
Volatility:3.20 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.09
03 Mar 2025$0.05
03 Sep 2024$0.08
04 Mar 2024$0.04
05 Sep 2023$0.07
06 Sep 2022$0.06
07 Mar 2022$0.06