LGLLihir Gold Ltd01/27/2023
LAST:

 1.605
CHANGE:
 0.02
OPEN:
1.585
HIGH:
1.605
ASK:
1.650
VOLUME:
1,778
CHANGE(%):
1.26
PREV:
1.585
LOW:
1.580
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/231.5851.6051.5801.6051,7780
01/26/231.5851.5851.5851.58500
01/25/231.5951.6051.5801.5851,2630
01/24/231.6001.6151.5651.5856,9990
01/23/231.5681.6001.5501.560208,3300
01/20/231.5451.5601.5451.5601,0680
01/19/231.5151.5201.5001.50521,1800
01/18/231.5801.5801.5101.52523,4610
01/17/231.5651.5701.5301.5503,0400
01/16/231.5001.5301.4951.53015,9880
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.45 - 3.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54