LGLLihir Gold Ltd07/08/2025
LAST:

 1.700		CHANGE:
 0.00		OPEN:
1.700		HIGH:
1.700		ASK:
1.750		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.700		LOW:
1.700		BID:
1.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251.7001.7001.7001.70000
07/08/251.7001.7001.7001.70000
07/07/251.7001.7001.7001.70010
07/04/251.6701.6701.6701.67000
07/03/251.6701.6701.6701.67000
07/02/251.6701.6701.6701.67000
07/01/251.6701.6701.6701.6707600
06/30/251.7501.7501.7501.75000
06/27/251.7401.7501.7401.7506,4870
06/26/251.7501.7501.7251.7505,5390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.38 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09