LGLLihir Gold Ltd06/13/2025
LAST:

 1.750
CHANGE:
 0.02
OPEN:
1.760
HIGH:
1.760
ASK:
1.795
VOLUME:
41,090
CHANGE(%):
1.16
PREV:
1.730
LOW:
1.750
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.7601.7601.7501.75041,0900
06/12/251.7001.7701.7001.73057,9780
06/11/251.6501.6501.6501.6507510
06/10/251.6301.6501.6301.65019,2640
06/09/251.6301.6301.6301.63000
06/06/251.6301.6301.6301.6303810
06/05/251.6501.6501.6301.63020
06/04/251.6301.6301.6301.6303800
06/03/251.6201.6501.5501.65042,7890
06/02/251.6001.6001.6001.60010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.32 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59