LGLLihir Gold Ltd05/23/2025
LAST:

 1.595		CHANGE:
 0.03		OPEN:
1.570		HIGH:
1.595		ASK:
1.620		VOLUME:
409
CHANGE(%):
1.54		PREV:
1.620		LOW:
1.570		BID:
1.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/251.5701.5951.5701.5954090
05/22/251.6201.6201.6201.62000
05/21/251.5701.6201.5701.6204690
05/20/251.6701.6701.6701.67000
05/19/251.6701.6701.6701.67000
05/16/251.6451.6701.6451.6704,8500
05/15/251.6601.6601.6601.6601,0000
05/14/251.6601.6601.6601.66000
05/13/251.6601.6601.6601.66000
05/12/251.5701.6601.5701.6609570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.32 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24