EODData

MEMBERSHIP REGISTER LOG IN

ASX, LGL:

19 Sep 2025
LAST:

2.110

CHANGE:
 0.00		OPEN:
2.110		HIGH:
2.110		ASK:
2.190		VOLUME:
0
CHG(%):
0.00		PREV:
2.110		LOW:
2.110		BID:
2.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.1102.1102.1102.1100
18 Sep 252.1102.1102.1002.110146.9K
17 Sep 252.1102.1102.1102.11014K
16 Sep 252.1102.1102.1102.1100
15 Sep 252.1102.1202.1102.110303K
12 Sep 252.1102.1202.1102.1201.1K
11 Sep 252.1402.1402.1102.14010.1K
10 Sep 252.1202.1202.1102.11051.7K
09 Sep 252.1402.1402.1102.110344.3K
08 Sep 252.1102.1402.1002.14026K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.11
MA10:2.12
MA20:2.14
MA50:1.95
MA100:1.81
MA200:1.78
STO14:16.67
RSI14:28.00
WPR14:-75.00
MTM14:-0.01
ROC14:0.00
ATR:0.03
Week High:2.12
Week Low:2.10
Month High:2.22
Month Low:1.75
Year High:2.22
Year Low:1.42
Volatility:48.42

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.05
03 Sep 2024$0.08
04 Mar 2024$0.04
05 Sep 2023$0.07
06 Sep 2022$0.06
07 Mar 2022$0.06