LERLER12/02/2022
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0120
VOLUME:
2,210,483
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.01100.01200.01100.01102,210,4830
12/01/220.01100.01100.01100.01103,944,7280
11/30/220.01100.01100.01100.011055,2720
11/29/220.01000.01100.01000.01106,030,8890
11/28/220.01000.01000.01000.01005,730,6800
11/25/220.01000.01000.01000.01001,607,1430
11/24/220.01000.01000.00950.01005,132,0810
11/23/220.01200.01200.01000.01005,107,2580
11/22/220.01200.01200.01100.01105,570,6560
11/21/220.01200.01200.01100.0110582,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33