LERLER08/10/2023
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0160		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/230.01400.01400.01400.014000
08/09/230.01500.01500.01400.0140415,8220
08/08/230.01500.01500.01400.0150170,7080
08/07/230.01500.01500.01500.0150787,4650
08/04/230.01500.01500.01500.015023,6500
08/03/230.01500.01500.01500.015059,9800
08/02/230.01600.01600.01400.01402,897,7860
08/01/230.01600.01600.01600.016078,7550
07/31/230.01600.01700.01600.01601,017,7220
07/28/230.01700.01700.01600.01601,771,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57