LCTLiving Cell Technologies Ltd09/08/2023
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
452,397
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/230.01400.01400.01400.0140452,3970
09/07/230.01500.01500.01400.0140841,3250
09/06/230.01400.01400.01350.01402,008,3600
09/05/230.01500.01500.01400.015062,7800
09/04/230.01500.01500.01500.01506970
09/01/230.01500.01500.01500.015065,0660
08/31/230.01500.01500.01400.01502,517,6020
08/30/230.01450.01450.01400.0140187,5940
08/29/230.01450.01450.01400.0140288,2730
08/28/230.01500.01500.01400.0145147,9970
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63