LBYLiberty Gold NL03/24/2023
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0370
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/230.03300.03300.03300.033000
03/23/230.03000.04000.02900.03302,268,9660
03/22/230.02700.03700.02700.03503,935,6540
03/21/230.03100.03100.02700.02701,744,5510
03/20/230.03000.03100.02800.0290533,8310
03/17/230.02900.03000.02900.0300342,6550
03/16/230.02800.03000.02800.0290430,7360
03/15/230.03100.03100.03000.030012,0780
03/14/230.03000.03100.02900.0300450,2670
03/13/230.03000.03100.02900.0310317,2210
FUNDAMENTALS
Sector:Materials
Industry:Housewares & Accessories
52wk range:0.03 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63