LBYLiberty Gold NL01/27/2023
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0370
VOLUME:
7,425,590
CHANGE(%):
7.89
PREV:
0.0380
LOW:
0.0340
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.03900.03900.03400.03507,425,5900
01/26/230.03800.03800.03800.038000
01/25/230.05600.05600.03300.038016,561,2260
01/24/230.06000.06000.06000.060000
01/23/230.06000.06000.06000.060000
01/20/230.06100.06100.06000.060017,6570
01/19/230.06000.06000.05900.059038,9220
01/18/230.06200.06200.05800.0580496,4770
01/17/230.05900.06200.05900.0600319,6380
01/16/230.05200.05700.05200.0570376,1930
FUNDAMENTALS
Sector:Materials
Industry:Housewares & Accessories
52wk range:0.03 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54