KZAKAZIA THERAPEUTICS LIMITED11/30/2022
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0880
VOLUME:
585,868
CHANGE(%):
4.40
PREV:
0.0910
LOW:
0.0870
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.09000.09000.08700.0870585,8680
11/29/220.09100.09100.09100.091049,2780
11/28/220.09500.09500.09000.0920170,0730
11/25/220.09300.09400.09100.0910247,3610
11/24/220.09900.09900.09300.0930372,1460
11/23/220.09700.09800.09600.0960281,9800
11/22/220.09900.09900.09800.098037,0110
11/21/220.10000.10000.09800.0990108,2810
11/18/220.09900.10000.09900.100085,5490
11/17/220.10000.10000.09800.0990342,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24