KWRKINGWEST RESOURCES LIMITED02/03/2023
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0430
VOLUME:
418,000
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0360
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.04000.04000.03600.0380418,0000
02/02/230.04000.04000.04000.040079,9880
02/01/230.04000.04000.04000.0400197,3360
01/31/230.04200.04200.04000.0400164,4900
01/30/230.04200.04200.04100.0420373,1570
01/27/230.04300.04300.04200.0420148,5890
01/26/230.04300.04300.04300.043000
01/25/230.04300.04300.04300.043024,4130
01/24/230.04300.04300.04300.043000
01/23/230.05000.05000.04300.04302,406,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36