KTGK-TIG LIMITED11/25/2022
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.1000
ASK:
0.1000
VOLUME:
62,505
CHANGE(%):
0.00
PREV:
0.0970
LOW:
0.0970
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.09700.10000.09700.097062,5050
11/24/220.09700.09700.09700.09706,7510
11/23/220.09800.09800.09700.097071,4110
11/22/220.09900.09900.09800.098010,0000
11/21/220.10000.10500.09700.0970350,0680
11/18/220.10000.10500.09700.0970201,0020
11/17/220.11000.11000.09900.1000781,0510
11/16/220.12000.12000.11000.1100279,8980
11/15/220.12500.12500.12000.1200104,8000
11/14/220.13000.13000.11500.120094,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28