KSSKLEOS SPACE S.A12/02/2022
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.1950
HIGH:
0.2050
ASK:
0.2100
VOLUME:
70,221
CHANGE(%):
10.81
PREV:
0.1850
LOW:
0.1950
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.19500.20500.19500.205070,2210
12/01/220.20000.20000.18500.1850177,5110
11/30/220.20000.20000.19500.1950101,1000
11/29/220.20000.20000.18000.1800228,1500
11/28/220.21000.21000.18500.1950172,5120
11/25/220.24500.24500.21000.210061,8230
11/24/220.24500.24500.21000.2150326,5850
11/23/220.26000.26000.23000.230032,1090
11/22/220.23000.24000.21500.240058,5530
11/21/220.22500.24000.21500.225099,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33