KSMKingstream Steel11/29/2022
LAST:

 2.200		CHANGE:
 0.00		OPEN:
2.200		HIGH:
2.200		ASK:
2.710		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.200		LOW:
2.200		BID:
2.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/222.2002.2002.2002.20000
11/28/222.2002.2002.2002.20000
11/25/222.2002.2002.2002.2001980
11/24/222.2302.2302.2302.23000
11/23/222.2302.2302.2302.23000
11/22/222.2302.2302.2302.23000
11/21/222.2302.2302.2302.23000
11/18/222.2302.2302.2302.2301310
11/17/222.2602.2602.2602.26031,4510
11/16/222.2602.2602.2602.26000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:2.14 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24