ASX, KSM End of Day and Historical Share Prices []

10 Apr 2026

LAST: 2.360	CHANGE: 0.01	OPEN: 2.360	HIGH: 2.360	ASK: 2.380	VOLUME: 12.6K
LAST: 2.360	CHG(%): 0.43	PREV: 2.350	LOW: 2.360	BID: 2.360

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2.360	2.360	2.360	2.360	12.6K
09 Apr 26	2.350	2.350	2.350	2.350	70.0K
08 Apr 26	2.350	2.360	2.350	2.360	12.2K
07 Apr 26	2.340	2.340	2.340	2.340	1
02 Apr 26	2.340	2.340	2.340	2.340	1
01 Apr 26	2.340	2.340	2.340	2.340	1
31 Mar 26	2.290	2.290	2.290	2.290	8.8K
30 Mar 26	2.250	2.250	2.250	2.250	1
27 Mar 26	2.260	2.260	2.260	2.260	0
26 Mar 26	2.260	2.260	2.260	2.260	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.360