KSMKingstream Steel03/01/2024
LAST:

 2.340
CHANGE:
 0.01
OPEN:
2.340
HIGH:
2.340
ASK:
2.630
VOLUME:
32,580
CHANGE(%):
0.43
PREV:
2.330
LOW:
2.340
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/242.3402.3402.3402.34032,5800
02/29/242.3102.3302.3102.33019,6840
02/28/242.3102.3102.3102.3109,8480
02/27/242.6302.6302.2902.29047,5120
02/26/242.2902.3202.2902.30045,4120
02/23/242.2902.2902.2902.29000
02/22/242.2902.2902.2902.2906960
02/21/242.3202.3202.3102.32032,0440
02/20/242.3402.3402.3402.3404,8610
02/19/242.2902.3502.2902.35027,9140
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:2.00 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47