KLLKALIUM LAKES LIMITED01/27/2023
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0430
ASK:
0.0430
VOLUME:
1,943,008
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.04200.04300.04000.04101,943,0080
01/26/230.04000.04000.04000.040000
01/25/230.03900.04100.03900.04001,554,3960
01/24/230.03800.04000.03800.03902,360,8900
01/23/230.03900.03900.03700.0370931,6060
01/20/230.03900.03900.03700.03701,244,3830
01/19/230.03800.03900.03800.03901,410,7610
01/18/230.04100.04100.03800.03904,847,2350
01/17/230.04300.04400.04100.04103,123,1020
01/16/230.04600.04600.04300.04301,228,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54