KINKIN MINING NL12/02/2022
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0750
VOLUME:
705,582
CHANGE(%):
2.74
PREV:
0.0730
LOW:
0.0740
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.07500.07500.07400.0750705,5820
12/01/220.07400.07500.07200.0730279,1210
11/30/220.07500.07600.07400.0740150,1100
11/29/220.07600.07600.07500.0760510,1360
11/28/220.07700.07700.07600.0760400,5180
11/25/220.07600.07800.07600.078074,0770
11/24/220.07700.07800.07600.0760209,2240
11/23/220.08000.08000.08000.080027,7050
11/22/220.08000.08000.08000.080052,5060
11/21/220.07900.08100.07800.0800216,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33