KILKFM Diversified Infrastructure & Logistics Fund12/01/2023
LAST:

 1.740
CHANGE:
 0.02
OPEN:
1.720
HIGH:
1.750
ASK:
1.760
VOLUME:
38,523
CHANGE(%):
1.16
PREV:
1.720
LOW:
1.720
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/231.7201.7501.7201.74038,5230
11/30/231.7251.7501.7201.720171,4250
11/29/231.7501.7501.6701.70528,6320
11/28/231.7451.7501.7451.750127,7240
11/27/231.7001.7501.7001.750545,4220
11/24/231.7501.7501.7451.75091,2250
11/23/231.7501.7501.7451.745100,1760
11/22/231.7251.7501.7251.745126,3150
11/21/231.7151.7501.7151.75092,5010
11/20/231.7451.7501.7451.75085,7550
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.50 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25