KILKFM Diversified Infrastructure & Logistics Fund02/03/2023
LAST:

 1.540
CHANGE:
 0.00
OPEN:
1.540
HIGH:
1.540
ASK:
1.590
VOLUME:
760
CHANGE(%):
0.00
PREV:
1.540
LOW:
1.540
BID:
1.535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231.5401.5401.5401.5407600
02/02/231.5351.5401.5351.54027,5410
02/01/231.5351.5351.5351.53500
01/31/231.5601.5601.5351.5356360
01/30/231.5851.5851.5501.55013,4000
01/27/231.5801.5901.5801.58020,5990
01/26/231.5101.5101.5101.51000
01/25/231.5051.5101.5001.51035,6300
01/24/231.5701.5701.5001.50054,1310
01/23/231.5801.5801.5801.58000
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.09 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36