KILKFM Diversified Infrastructure & Logistics Fund12/29/2023
LAST:

 1.740
CHANGE:
 0.00
OPEN:
1.740
HIGH:
1.740
ASK:
1.795
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.740
LOW:
1.740
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/231.7401.7401.7401.74000
12/28/231.7401.7401.7401.74000
12/27/231.7451.7651.7401.740138,6130
12/22/231.7401.7551.7301.745489,2950
12/21/231.7301.7351.6301.720890,1420
12/20/231.7001.7301.7001.72516,3960
12/19/231.7401.7451.7401.740607,9170
12/18/231.7401.7451.7401.745500,7560
12/15/231.7301.7451.7301.745513,2130
12/14/231.7401.7451.7401.7451,000,0000
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.50 - 2.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57