EODData

MEMBERSHIP REGISTER LOG IN

ASX, KGD: Kula Gold Ltd.

11 Nov 2025
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0340		ASK:
0.0080		VOLUME:
2.57M
CHG(%):
1.52		PREV:
0.0330		LOW:
0.0320		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.03300.03400.03200.03202.57M
10 Nov 250.03300.03300.03200.0320754.9K
07 Nov 250.03300.03300.03200.03252.79M
06 Nov 250.03200.03300.03100.0330643.9K
05 Nov 250.03500.03500.03000.03107.42M
04 Nov 250.03600.03600.03400.03402.41M
03 Nov 250.03700.03800.03450.03504.18M
31 Oct 250.03500.03600.03400.03402.38M
30 Oct 250.03900.03900.03500.03503.69M
29 Oct 250.03600.04000.03400.03705.37M

COMPANY PROFILE

Name:Kula Gold Ltd.
About:Kula Gold Limited, together with its subsidiaries, engages in the acquisition and exploration of mineral properties primarily in Western Australia. The company primarily explores for gold, kaolin, lithium, halloysite, nickel, and copper deposits, as well as platinum group elements. It holds interests in the Mt Palmer Gold Mine Project, Marvel Loch Project, Kirup Project, Brunswick Project, Southern Cross Project, Westonia Gold Project, and Lake Rebecca Project located in Western Australia. The company was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:20 Howard Street, Perth, WA, Australia, 6000
Website:https://www.kulagold.com.au
ISIN:AU000000KGD3
FIGI:BBG0018NJHH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.37 
Forward P/E:-1.70 
PEG Ratio:-1.70 
Price to Sales:9.40 
Price to Book:17.00 
Return on Assets:-0.59 
Return on Equity:-1.15 
Revenue:517.8K 
Shares:1.152B 
Market Cap:36.85M 

TECHNICAL INDICATORS

MA5:0.033.4%
MA10:0.037.5%
MA20:0.0415.0%
MA50:0.0316.8%
MA100:0.0283.9%
MA200:0.01168.9%
STO9:16.67 
STO14:15.00 
RSI14:37.74 
WPR14:-81.25 
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.0418.8%
Week Low:0.036.7%
Month High:0.0562.5%
Month Low:0.03168.9%
Year High:0.0562.5%
Year Low:0.00700.0%
Volatility:80.23