ASX, KGD End of Day and Historical Share Prices [Kula Gold Limited]

25 Sep 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0080	VOLUME: 16.49M
LAST: 0.0260	CHG(%): 13.33	PREV: 0.0300	LOW: 0.0260	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0310	0.0310	0.0260	0.0260	16.49M
24 Sep 25	0.0280	0.0380	0.0280	0.0300	23.38M
23 Sep 25	0.0270	0.0290	0.0250	0.0280	31.14M
22 Sep 25	0.0240	0.0240	0.0240	0.0240	0
19 Sep 25	0.0210	0.0270	0.0200	0.0240	55.89M
18 Sep 25	0.0130	0.0150	0.0130	0.0150	15.25M
17 Sep 25	0.0130	0.0140	0.0120	0.0120	9.92M
16 Sep 25	0.0110	0.0110	0.0105	0.0110	11.07M
15 Sep 25	0.0110	0.0120	0.0100	0.0110	3.53M
12 Sep 25	0.0110	0.0130	0.0110	0.0110	12.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260