KGDKula Gold Limited05/30/2025
LAST:

 0.0070		CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0070		ASK:
0.0070		VOLUME:
2,827,149
CHANGE(%):
16.67		PREV:
0.0060		LOW:
0.0065		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.00650.00700.00650.00702,827,1490
05/29/250.00600.00600.00600.00601,500,0000
05/28/250.00700.00800.00650.00651,053,4330
05/27/250.00700.00800.00700.00801,214,6810
05/26/250.00700.00700.00700.0070437,0000
05/23/250.00700.00700.00700.0070969,1510
05/22/250.00750.00750.00750.007558,5650
05/21/250.00700.00800.00700.00801,904,6250
05/20/250.00700.00700.00700.0070917,5590
05/19/250.00800.00800.00700.00703,645,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20