EODData

ASX, KGD:

22 Sep 2025
LAST:

0.0240

CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0080
VOLUME:
0
CHG(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0070
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.02400.02400.02400.02400
19 Sep 250.02100.02700.02000.024055.89M
18 Sep 250.01300.01500.01300.015015.25M
17 Sep 250.01300.01400.01200.01209.92M
16 Sep 250.01100.01100.01050.011011.07M
15 Sep 250.01100.01200.01000.01103.53M
12 Sep 250.01100.01300.01100.011012.01M
11 Sep 250.00900.01200.00900.010027.48M
10 Sep 250.00900.00900.00850.0085605.5K
09 Sep 250.00900.00900.00900.0090111.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.02
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:83.78
STO14:84.21
RSI14:91.67
MTM14:0.02
ROC14:1.67
ATR:0.00
Week High:0.03
Week Low:0.01
Month High:0.03
Month Low:0.01
Year High:0.03
Year Low:0.00
Volatility:20.35