ASX, KGD End of Day and Historical Share Prices [Kula Gold Limited]

03 Oct 2025

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0080	VOLUME: 1.6M
LAST: 0.0280	CHG(%): 3.70	PREV: 0.0270	LOW: 0.0270	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0290	0.0290	0.0270	0.0280	1.6M
01 Oct 25	0.0280	0.0280	0.0260	0.0270	2.31M
30 Sep 25	0.0300	0.0300	0.0270	0.0270	8.76M
29 Sep 25	0.0280	0.0300	0.0280	0.0290	4.09M
26 Sep 25	0.0270	0.0280	0.0260	0.0280	4.92M
25 Sep 25	0.0310	0.0310	0.0260	0.0260	16.49M
24 Sep 25	0.0280	0.0380	0.0280	0.0300	23.38M
23 Sep 25	0.0270	0.0290	0.0250	0.0280	31.14M
22 Sep 25	0.0240	0.0240	0.0240	0.0240	0
19 Sep 25	0.0210	0.0270	0.0200	0.0240	55.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280