KFMOKFMO02/03/2023
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2100
VOLUME:
50,300
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.1800
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.21500.21500.18000.210050,3000
02/02/230.21500.21500.21500.215096,8150
02/01/230.21000.22500.20000.2000147,5230
01/31/230.22000.22000.21000.210050,0000
01/30/230.28000.28000.25500.280047,2550
01/27/230.24000.25000.22000.250058,7650
01/26/230.25000.25000.25000.250000
01/25/230.25000.25000.25000.250033,7940
01/24/230.22000.28000.22000.280038,2800
01/23/230.20000.28000.20000.2800135,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36