KEDKEYPATH EDUCATION INTERNATIONAL INC.12/02/2022
LAST:

 0.7300
CHANGE:
 0.02
OPEN:
0.7300
HIGH:
0.7300
ASK:
1.1100
VOLUME:
872
CHANGE(%):
2.82
PREV:
0.7100
LOW:
0.7300
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.73000.73000.73000.73008720
12/01/220.73000.73000.70500.710013,9480
11/30/220.73000.75000.73000.730015,3840
11/29/220.75000.75000.75000.75001,4350
11/28/220.71000.71000.71000.7100150,0000
11/25/220.71000.71000.71000.71001750
11/24/220.71500.71500.71000.710013,3050
11/23/220.80000.80000.70000.710025,9890
11/22/220.80500.82000.80500.810013,2790
11/21/220.95000.95000.80500.80506010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 2.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33