KDYKADDY LIMITED02/03/2023
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0390
ASK:
0.0390
VOLUME:
350,965
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.03700.03900.03700.0370350,9650
02/02/230.03800.03800.03600.0370318,8460
02/01/230.03900.04000.03800.0380927,4220
01/31/230.03900.04000.03800.0390342,9720
01/30/230.03900.04000.03900.0390450,0800
01/27/230.04000.04200.03900.03901,003,7650
01/26/230.04000.04000.04000.040000
01/25/230.04000.04000.03700.04001,858,1650
01/24/230.04000.04100.03900.0390411,3950
01/23/230.04300.04500.04000.04201,106,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36